DWS Invest Global Infrastructure LC

NAV:LU0329760770.FONDNL.EUR, LU0329760770
+ DWS Invest Global Infrastructure LC op mijn watchlist
222,100 00:00
-0,440 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 220,440 220,440 220,440
220,440 0 +4,570 +2,12%
03 jan 220,460 220,460 220,460
220,460 0 +0,020 +0,01%
06 jan 218,780 218,780 218,780
218,780 0 -1,680 -0,76%
07 jan 218,520 218,520 218,520
218,520 0 -0,260 -0,12%
08 jan 216,660 216,660 216,660
216,660 0 -1,860 -0,85%
09 jan 218,330 218,330 218,330
218,330 0 +1,670 +0,77%
10 jan 216,360 216,360 216,360
216,360 0 -1,970 -0,90%
13 jan 215,240 215,240 215,240
215,240 0 -1,120 -0,52%
14 jan 214,690 214,690 214,690
214,690 0 -0,550 -0,26%
15 jan 219,420 219,420 219,420
219,420 0 +4,730 +2,20%
16 jan 219,670 219,670 219,670
219,670 0 +0,250 +0,11%
17 jan 223,600 223,600 223,600
223,600 0 +3,930 +1,79%
21 jan 223,630 223,630 223,630
223,630 0 +0,030 +0,01%
22 jan 220,690 220,690 220,690
220,690 0 -2,940 -1,31%
23 jan 219,600 219,600 219,600
219,600 0 -1,090 -0,49%
24 jan 217,170 217,170 217,170
217,170 0 -2,430 -1,11%
27 jan 215,640 215,640 215,640
215,640 0 -1,530 -0,70%
28 jan 215,300 215,300 215,300
215,300 0 -0,340 -0,16%
29 jan 217,010 217,010 217,010
217,010 0 +1,710 +0,79%
30 jan 217,060 217,060 217,060
217,060 0 +0,050 +0,02%
31 jan 217,560 217,560 217,560
217,560 0 +0,500 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront