DWS Invest Global Infrastructure LC

NAV:LU0329760770.FONDNL.EUR, LU0329760770
+ DWS Invest Global Infrastructure LC op mijn watchlist
222,100 00:00
-0,440 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 228,330 228,330 228,330
228,330 0 -1,340 -0,58%
03 dec 227,530 227,530 227,530
227,530 0 -0,800 -0,35%
04 dec 226,360 226,360 226,360
226,360 0 -1,170 -0,51%
05 dec 226,080 226,080 226,080
226,080 0 -0,280 -0,12%
06 dec 224,860 224,860 224,860
224,860 0 -1,220 -0,54%
09 dec 223,600 223,600 223,600
223,600 0 -1,260 -0,56%
10 dec 221,520 221,520 221,520
221,520 0 -2,080 -0,93%
11 dec 221,130 221,130 221,130
221,130 0 -0,390 -0,18%
12 dec 221,020 221,020 221,020
221,020 0 -0,110 -0,05%
13 dec 219,770 219,770 219,770
219,770 0 -1,250 -0,57%
16 dec 219,220 219,220 219,220
219,220 0 -0,550 -0,25%
17 dec 216,530 216,530 216,530
216,530 0 -2,690 -1,23%
18 dec 215,950 215,950 215,950
215,950 0 -0,580 -0,27%
19 dec 213,850 213,850 213,850
213,850 0 -2,100 -0,97%
20 dec 213,970 213,970 213,970
213,970 0 +0,120 +0,06%
23 dec 214,890 214,890 214,890
214,890 0 +0,920 +0,43%
27 dec 217,350 217,350 217,350
217,350 0 +2,460 +1,14%
30 dec 215,870 215,870 215,870
215,870 0 -1,480 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront