DWS Invest Global Infrastructure LC

NAV:LU0329760770.FONDNL.EUR, LU0329760770
+ DWS Invest Global Infrastructure LC op mijn watchlist
223,160 00:00
+0,840 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 211,190 211,190 211,190
211,190 0 -1,130 -0,53%
06 nov 214,400 214,400 214,400
214,400 0 +3,210 +1,52%
07 nov 0,000 214,720 0,000
0,000 0 +0,320 +0,15%
08 nov 0,000 217,530 0,000
0,000 0 +2,810 +1,31%
11 nov 221,800 221,800 221,800
221,800 0 +4,270 +1,96%
12 nov 221,260 221,260 221,260
221,260 0 -0,540 -0,24%
13 nov 220,750 220,750 220,750
220,750 0 -0,510 -0,23%
14 nov 221,540 221,540 221,540
221,540 0 +0,790 +0,36%
15 nov 221,400 221,400 221,400
221,400 0 -0,140 -0,06%
18 nov 222,810 222,810 222,810
222,810 0 +1,410 +0,64%
19 nov 223,690 223,690 223,690
223,690 0 +0,880 +0,39%
20 nov 226,610 226,610 226,610
226,610 0 +2,920 +1,31%
21 nov 227,120 227,120 227,120
227,120 0 +0,510 +0,23%
22 nov 233,130 233,130 233,130
233,130 0 +6,010 +2,65%
25 nov 230,950 230,950 230,950
230,950 0 -2,180 -0,94%
26 nov 229,700 229,700 229,700
229,700 0 -1,250 -0,54%
27 nov 229,200 229,200 229,200
229,200 0 -0,500 -0,22%
28 nov 229,760 229,760 229,760
229,760 0 +0,560 +0,24%
29 nov 229,670 229,670 229,670
229,670 0 -0,090 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront