Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD)

NAV:LU0103015565.FONDNL.USD, LU0103015565
+ Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD) op mijn watchlist
114,870 00:00
-0,400 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,900 116,900 116,900
116,900 0 +0,590 +0,51%
04 mrt 116,800 116,800 116,800
116,800 0 -0,100 -0,09%
05 mrt 117,520 117,520 117,520
117,520 0 +0,720 +0,62%
06 mrt 119,540 119,540 119,540
119,540 0 +2,020 +1,72%
07 mrt 117,260 117,260 117,260
117,260 0 -2,280 -1,91%
10 mrt 116,710 116,710 116,710
116,710 0 -0,550 -0,47%
11 mrt 115,000 115,000 115,000
115,000 0 -1,710 -1,47%
12 mrt 114,180 114,180 114,180
114,180 0 -0,820 -0,71%
13 mrt 113,500 113,500 113,500
113,500 0 -0,680 -0,60%
14 mrt 114,400 114,400 114,400
114,400 0 +0,900 +0,79%
17 mrt 115,540 115,540 115,540
115,540 0 +1,140 +1,00%
18 mrt 116,710 116,710 116,710
116,710 0 +1,170 +1,01%
19 mrt 115,970 115,970 115,970
115,970 0 -0,740 -0,63%
20 mrt 115,270 115,270 115,270
115,270 0 -0,700 -0,60%
21 mrt 114,870 114,870 114,870
114,870 0 -0,400 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront