Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD)

NAV:LU0103015565.FONDNL.USD, LU0103015565
+ Natixis International Funds (Lux) I - Ostrum Pacific Rim Equity Fund R (USD) op mijn watchlist
114,660 00:00
-0,430 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 114,560 114,560 114,560
114,560 0 +0,070 +0,06%
03 jan 115,060 115,060 115,060
115,060 0 +0,500 +0,44%
06 jan 116,200 116,200 116,200
116,200 0 +1,140 +0,99%
07 jan 116,340 116,340 116,340
116,340 0 +0,140 +0,12%
08 jan 115,900 115,900 115,900
115,900 0 -0,440 -0,38%
09 jan 115,670 115,670 115,670
115,670 0 -0,230 -0,20%
10 jan 114,630 114,630 114,630
114,630 0 -1,040 -0,90%
13 jan 112,470 112,470 112,470
112,470 0 -2,160 -1,88%
14 jan 113,700 113,700 113,700
113,700 0 +1,230 +1,09%
15 jan 113,470 113,470 113,470
113,470 0 -0,230 -0,20%
16 jan 115,160 115,160 115,160
115,160 0 +1,690 +1,49%
17 jan 114,780 114,780 114,780
114,780 0 -0,380 -0,33%
20 jan 115,820 115,820 115,820
115,820 0 +1,040 +0,91%
21 jan 116,530 116,530 116,530
116,530 0 +0,710 +0,61%
22 jan 117,390 117,390 117,390
117,390 0 +0,860 +0,74%
23 jan 116,780 116,780 116,780
116,780 0 -0,610 -0,52%
24 jan 118,030 118,030 118,030
118,030 0 +1,250 +1,07%
27 jan 117,760 117,760 117,760
117,760 0 -0,270 -0,23%
28 jan 116,840 116,840 116,840
116,840 0 -0,920 -0,78%
29 jan 116,910 116,910 116,910
116,910 0 +0,070 +0,06%
30 jan 117,770 117,770 117,770
117,770 0 +0,860 +0,74%
31 jan 118,200 118,200 118,200
118,200 0 +0,430 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront