Schroder International Selection Fund - European Dividend Maximiser A

NAV:LU0319791538.FONDNL.EUR, LU0319791538
+ Schroder International Selection Fund - European Dividend Maximiser A op mijn watchlist
112,026 00:00
-0,471 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,450 109,450 109,450
109,450 0 -1,064 -0,96%
04 feb 109,620 109,620 109,620
109,620 0 +0,171 +0,16%
05 feb 110,348 110,348 110,348
110,348 0 +0,727 +0,66%
06 feb 111,026 111,026 111,026
111,026 0 +0,678 +0,61%
07 feb 111,253 111,253 111,253
111,253 0 +0,227 +0,20%
10 feb 111,319 111,319 111,319
111,319 0 +0,066 +0,06%
11 feb 111,400 111,400 111,400
111,400 0 +0,081 +0,07%
12 feb 111,183 111,183 111,183
111,183 0 -0,216 -0,19%
13 feb 111,771 111,771 111,771
111,771 0 +0,587 +0,53%
14 feb 112,001 112,001 112,001
112,001 0 +0,230 +0,21%
17 feb 112,194 112,194 112,194
112,194 0 +0,193 +0,17%
18 feb 112,680 112,680 112,680
112,680 0 +0,486 +0,43%
19 feb 112,134 112,134 112,134
112,134 0 -0,546 -0,48%
20 feb 112,038 112,038 112,038
112,038 0 -0,096 -0,09%
21 feb 112,455 112,455 112,455
112,455 0 +0,417 +0,37%
24 feb 113,144 113,144 113,144
113,144 0 +0,689 +0,61%
25 feb 113,709 113,709 113,709
113,709 0 +0,564 +0,50%
26 feb 114,079 114,079 114,079
114,079 0 +0,370 +0,33%
27 feb 113,627 113,627 113,627
113,627 0 -0,452 -0,40%
28 feb 113,497 113,497 113,497
113,497 0 -0,130 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront