Schroder International Selection Fund - European Dividend Maximiser A

NAV:LU0319791538.FONDNL.EUR, LU0319791538
+ Schroder International Selection Fund - European Dividend Maximiser A op mijn watchlist
111,245 00:00
-0,353 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 105,376 105,376 105,376
105,376 0 +0,746 +0,71%
03 jan 105,509 105,509 105,509
105,509 0 +0,132 +0,13%
06 jan 105,786 105,786 105,786
105,786 0 +0,277 +0,26%
07 jan 106,331 106,331 106,331
106,331 0 +0,545 +0,52%
08 jan 106,005 106,005 106,005
106,005 0 -0,326 -0,31%
09 jan 106,550 106,550 106,550
106,550 0 +0,544 +0,51%
10 jan 106,278 106,278 106,278
106,278 0 -0,272 -0,25%
13 jan 105,456 105,456 105,456
105,456 0 -0,822 -0,77%
14 jan 105,889 105,889 105,889
105,889 0 +0,433 +0,41%
15 jan 106,652 106,652 106,652
106,652 0 +0,763 +0,72%
16 jan 107,021 107,021 107,021
107,021 0 +0,368 +0,35%
17 jan 107,659 107,659 107,659
107,659 0 +0,638 +0,60%
20 jan 107,828 107,828 107,828
107,828 0 +0,169 +0,16%
21 jan 107,903 107,903 107,903
107,903 0 +0,075 +0,07%
22 jan 108,583 108,583 108,583
108,583 0 +0,680 +0,63%
23 jan 108,609 108,609 108,609
108,609 0 +0,026 +0,02%
24 jan 109,015 109,015 109,015
109,015 0 +0,406 +0,37%
27 jan 108,351 108,351 108,351
108,351 0 -0,664 -0,61%
28 jan 109,199 109,199 109,199
109,199 0 +0,848 +0,78%
29 jan 109,509 109,509 109,509
109,509 0 +0,310 +0,28%
30 jan 109,903 109,903 109,903
109,903 0 +0,394 +0,36%
31 jan 110,514 110,514 110,514
110,514 0 +0,611 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront