Schroder International Selection Fund - QEP Global Quality A

NAV:LU0323591593.FONDNL.USD, LU0323591593
252,714 00:00
-1,991 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 261,621 261,621 261,621
261,621 0 +4,718 +1,84%
04 mrt 255,208 255,208 255,208
255,208 0 -6,413 -2,45%
06 mrt 255,514 255,514 255,514
255,514 0 +0,306 +0,12%
07 mrt 253,956 253,956 253,956
253,956 0 -1,558 -0,61%
10 mrt 251,104 251,104 251,104
251,104 0 -2,852 -1,12%
11 mrt 248,476 248,476 248,476
248,476 0 -2,628 -1,05%
12 mrt 248,468 248,468 248,468
248,468 0 -0,008 0,00%
13 mrt 246,210 246,210 246,210
246,210 0 -2,258 -0,91%
17 mrt 251,816 251,816 251,816
251,816 0 +5,606 +2,28%
18 mrt 250,230 250,230 250,230
250,230 0 -1,587 -0,63%
19 mrt 251,329 251,329 251,329
251,329 0 +1,100 +0,44%
20 mrt 252,034 252,034 252,034
252,034 0 +0,705 +0,28%
21 mrt 0,000 250,100 0,000
0,000 0 -1,934 -0,77%
24 mrt 254,437 254,437 254,437
254,437 0 +4,337 +1,73%
25 mrt 255,827 255,827 255,827
255,827 0 +1,391 +0,55%
26 mrt 254,704 254,704 254,704
254,704 0 -1,123 -0,44%
27 mrt 252,714 252,714 252,714
252,714 0 -1,991 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront