Schroder International Selection Fund - Asian Total Return A

NAV:LU0326948709.FONDNL.USD, LU0326948709
+ Schroder International Selection Fund - Asian Total Return A op mijn watchlist
374,187 00:00
+3,229 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 369,177 369,177 369,177
369,177 0 -1,017 -0,27%
03 jan 368,483 368,483 368,483
368,483 0 -0,694 -0,19%
06 jan 376,907 376,907 376,907
376,907 0 +8,424 +2,29%
07 jan 374,916 374,916 374,916
374,916 0 -1,991 -0,53%
08 jan 368,897 368,897 368,897
368,897 0 -6,019 -1,61%
09 jan 369,123 369,123 369,123
369,123 0 +0,226 +0,06%
10 jan 364,867 364,867 364,867
364,867 0 -4,256 -1,15%
13 jan 357,919 357,919 357,919
357,919 0 -6,948 -1,90%
14 jan 361,119 361,119 361,119
361,119 0 +3,200 +0,89%
15 jan 365,682 365,682 365,682
365,682 0 +4,563 +1,26%
16 jan 367,604 367,604 367,604
367,604 0 +1,922 +0,53%
17 jan 368,352 368,352 368,352
368,352 0 +0,749 +0,20%
20 jan 371,963 371,963 371,963
371,963 0 +3,610 +0,98%
21 jan 372,039 372,039 372,039
372,039 0 +0,077 +0,02%
22 jan 372,821 372,821 372,821
372,821 0 +0,781 +0,21%
23 jan 371,285 371,285 371,285
371,285 0 -1,536 -0,41%
24 jan 374,153 374,153 374,153
374,153 0 +2,868 +0,77%
27 jan 368,613 368,613 368,613
368,613 0 -5,541 -1,48%
28 jan 367,859 367,859 367,859
367,859 0 -0,754 -0,20%
31 jan 374,884 374,884 374,884
374,884 0 +7,025 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront