Schroder International Selection Fund - Asian Total Return A

NAV:LU0326948709.FONDNL.USD, LU0326948709
371,399 00:00
+3,501 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 369,590 369,590 369,590
369,590 0 +5,006 +1,37%
04 mrt 365,864 365,864 365,864
365,864 0 -3,726 -1,01%
06 mrt 374,659 374,659 374,659
374,659 0 +8,794 +2,40%
07 mrt 372,837 372,837 372,837
372,837 0 -1,821 -0,49%
10 mrt 367,582 367,582 367,582
367,582 0 -5,255 -1,41%
11 mrt 366,362 366,362 366,362
366,362 0 -1,220 -0,33%
12 mrt 366,560 366,560 366,560
366,560 0 +0,198 +0,05%
13 mrt 362,336 362,336 362,336
362,336 0 -4,224 -1,15%
17 mrt 371,399 371,399 371,399
371,399 0 +9,062 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront