Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
+ Schroder International Selection Fund - Taiwanese Equity A op mijn watchlist
39,835 00:00
-0,499 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,997 38,997 38,997
38,997 0 -0,770 -1,94%
03 jan 39,053 39,053 39,053
39,053 0 +0,056 +0,14%
06 jan 40,497 40,497 40,497
40,497 0 +1,444 +3,70%
07 jan 40,820 40,820 40,820
40,820 0 +0,322 +0,80%
08 jan 40,079 40,079 40,079
40,079 0 -0,740 -1,81%
09 jan 39,445 39,445 39,445
39,445 0 -0,635 -1,58%
10 jan 39,140 39,140 39,140
39,140 0 -0,304 -0,77%
13 jan 37,802 37,802 37,802
37,802 0 -1,339 -3,42%
14 jan 38,606 38,606 38,606
38,606 0 +0,804 +2,13%
15 jan 38,725 38,725 38,725
38,725 0 +0,119 +0,31%
16 jan 39,567 39,567 39,567
39,567 0 +0,842 +2,17%
17 jan 39,342 39,342 39,342
39,342 0 -0,225 -0,57%
20 jan 39,840 39,840 39,840
39,840 0 +0,498 +1,27%
21 jan 39,907 39,907 39,907
39,907 0 +0,068 +0,17%
22 jan 40,356 40,356 40,356
40,356 0 +0,449 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront