Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
38,445 00:00
+0,269 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,351 39,351 39,351
39,351 0 -0,656 -1,64%
04 mrt 38,894 38,894 38,894
38,894 0 -0,457 -1,16%
06 mrt 39,208 39,208 39,208
39,208 0 +0,314 +0,81%
07 mrt 38,912 38,912 38,912
38,912 0 -0,296 -0,76%
10 mrt 38,335 38,335 38,335
38,335 0 -0,577 -1,48%
11 mrt 38,221 38,221 38,221
38,221 0 -0,114 -0,30%
12 mrt 38,603 38,603 38,603
38,603 0 +0,382 +1,00%
13 mrt 37,738 37,738 37,738
37,738 0 -0,865 -2,24%
17 mrt 38,348 38,348 38,348
38,348 0 +0,610 +1,62%
18 mrt 38,364 38,364 38,364
38,364 0 +0,017 +0,04%
19 mrt 38,176 38,176 38,176
38,176 0 -0,188 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront