Schroder International Selection Fund - Taiwanese Equity A

NAV:LU0270814014.FONDNL.USD, LU0270814014
+ Schroder International Selection Fund - Taiwanese Equity A op mijn watchlist
36,308 00:00
+0,103 (+0,28%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 40,163 40,163 40,163
40,163 0 +0,213 +0,53%
02 aug 37,938 37,938 37,938
37,938 0 -2,224 -5,54%
05 aug 35,139 35,139 35,139
35,139 0 -2,799 -7,38%
06 aug 36,199 36,199 36,199
36,199 0 +1,060 +3,02%
07 aug 38,200 38,200 38,200
38,200 0 +2,001 +5,53%
08 aug 37,785 37,785 37,785
37,785 0 -0,414 -1,08%
09 aug 38,469 38,469 38,469
38,469 0 +0,684 +1,81%
12 aug 39,063 39,063 39,063
39,063 0 +0,594 +1,54%
13 aug 39,193 39,193 39,193
39,193 0 +0,131 +0,33%
14 aug 39,987 39,987 39,987
39,987 0 +0,794 +2,02%
15 aug 39,642 39,642 39,642
39,642 0 -0,346 -0,86%
16 aug 39,948 39,948 39,948
39,948 0 +0,307 +0,77%
19 aug 40,691 40,691 40,691
40,691 0 +0,743 +1,86%
20 aug 40,987 40,987 40,987
40,987 0 +0,296 +0,73%
21 aug 40,629 40,629 40,629
40,629 0 -0,358 -0,87%
22 aug 40,853 40,853 40,853
40,853 0 +0,224 +0,55%
23 aug 40,891 40,891 40,891
40,891 0 +0,039 +0,09%
26 aug 41,022 41,022 41,022
41,022 0 +0,131 +0,32%
27 aug 40,846 40,846 40,846
40,846 0 -0,176 -0,43%
28 aug 40,952 40,952 40,952
40,952 0 +0,106 +0,26%
29 aug 41,259 41,259 41,259
41,259 0 +0,307 +0,75%
30 aug 41,039 41,039 41,039
41,039 0 -0,219 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront