Columbia Threadneedle Investment Funds (UK) ICVC Sterling Corporate Bond Fund Retail GBP

NAV:GB0031109738.FONDNL.GBP, GB0031109738
+ Columbia Threadneedle Investment Funds (UK) ICVC Sterling Corporate Bond Fund Retail GBP op mijn watchlist
0,543 00:00
-0,002 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,553 0,553 0,553
0,553 0 +0,001 +0,09%
03 dec 0,554 0,554 0,554
0,554 0 +0,001 +0,16%
04 dec 0,553 0,553 0,553
0,553 0 -0,001 -0,23%
05 dec 0,554 0,554 0,554
0,554 0 +0,001 +0,20%
06 dec 0,553 0,553 0,553
0,553 0 -0,001 -0,13%
09 dec 0,550 0,550 0,550
0,550 0 -0,003 -0,60%
10 dec 0,549 0,549 0,549
0,549 0 -0,001 -0,16%
11 dec 0,549 0,549 0,549
0,549 0 0,000 0,00%
12 dec 0,549 0,549 0,549
0,549 0 0,000 -0,05%
13 dec 0,548 0,548 0,548
0,548 0 -0,001 -0,11%
16 dec 0,548 0,548 0,548
0,548 0 0,000 -0,02%
17 dec 0,545 0,545 0,545
0,545 0 -0,003 -0,60%
18 dec 0,544 0,544 0,544
0,544 0 -0,001 -0,13%
19 dec 0,543 0,543 0,543
0,543 0 -0,001 -0,20%
20 dec 0,544 0,544 0,544
0,544 0 +0,001 +0,17%
23 dec 0,545 0,545 0,545
0,545 0 +0,001 +0,18%
24 dec 0,543 0,543 0,543
0,543 0 -0,002 -0,33%
27 dec 0,542 0,542 0,542
0,542 0 -0,001 -0,11%
30 dec 0,542 0,542 0,542
0,542 0 +0,000 +0,04%
31 dec 0,544 0,544 0,544
0,544 0 +0,002 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront