Columbia Threadneedle Investment Funds (UK) ICVC Sterling Corporate Bond Fund Retail GBP

NAV:GB0031109738.FONDNL.GBP, GB0031109738
+ Columbia Threadneedle Investment Funds (UK) ICVC Sterling Corporate Bond Fund Retail GBP op mijn watchlist
0,543 00:00
-0,002 (-0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,545 0,545 0,545
0,545 0 -0,001 -0,18%
04 nov 0,545 0,545 0,545
0,545 0 0,000 -0,07%
05 nov 0,544 0,544 0,544
0,544 0 -0,001 -0,15%
06 nov 0,542 0,542 0,542
0,542 0 -0,001 -0,24%
08 nov 0,545 0,545 0,545
0,545 0 +0,003 +0,48%
11 nov 0,546 0,546 0,546
0,546 0 +0,001 +0,26%
12 nov 0,546 0,546 0,546
0,546 0 0,000 -0,02%
13 nov 0,545 0,545 0,545
0,545 0 -0,002 -0,27%
14 nov 0,544 0,544 0,544
0,544 0 -0,001 -0,11%
15 nov 0,546 0,546 0,546
0,546 0 +0,001 +0,28%
18 nov 0,545 0,545 0,545
0,545 0 0,000 -0,05%
19 nov 0,547 0,547 0,547
0,547 0 +0,002 +0,29%
20 nov 0,545 0,545 0,545
0,545 0 -0,002 -0,29%
21 nov 0,546 0,546 0,546
0,546 0 +0,001 +0,17%
22 nov 0,548 0,548 0,548
0,548 0 +0,001 +0,26%
25 nov 0,549 0,549 0,549
0,549 0 +0,001 +0,18%
26 nov 0,549 0,549 0,549
0,549 0 +0,001 +0,09%
27 nov 0,550 0,550 0,550
0,550 0 +0,001 +0,22%
28 nov 0,550 0,550 0,550
0,550 0 0,000 0,00%
29 nov 0,553 0,553 0,553
0,553 0 +0,002 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront