BNP Paribas Funds Global Environment Classic

NAV:LU0347711466.FONDNL.EUR, LU0347711466
+ BNP Paribas Funds Global Environment Classic op mijn watchlist
304,720 00:00
+1,840 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 340,270 0,000
0,000 0 +4,060 +1,21%
03 dec 0,000 338,970 0,000
0,000 0 -1,300 -0,38%
04 dec 0,000 341,160 0,000
0,000 0 +2,190 +0,65%
05 dec 0,000 336,260 0,000
0,000 0 -4,900 -1,44%
06 dec 0,000 336,650 0,000
0,000 0 +0,390 +0,12%
09 dec 0,000 335,480 0,000
0,000 0 -1,170 -0,35%
10 dec 0,000 334,000 0,000
0,000 0 -1,480 -0,44%
11 dec 0,000 335,300 0,000
0,000 0 +1,300 +0,39%
12 dec 0,000 334,550 0,000
0,000 0 -0,750 -0,22%
13 dec 0,000 332,100 0,000
0,000 0 -2,450 -0,73%
16 dec 0,000 330,000 0,000
0,000 0 -2,100 -0,63%
17 dec 0,000 328,210 0,000
0,000 0 -1,790 -0,54%
18 dec 0,000 323,420 0,000
0,000 0 -4,790 -1,46%
19 dec 0,000 322,860 0,000
0,000 0 -0,560 -0,17%
20 dec 0,000 324,160 0,000
0,000 0 +1,300 +0,40%
23 dec 0,000 324,580 0,000
0,000 0 +0,420 +0,13%
24 dec 0,000 326,600 0,000
0,000 0 +2,020 +0,62%
27 dec 0,000 324,330 0,000
0,000 0 -2,270 -0,70%
30 dec 0,000 322,350 0,000
0,000 0 -1,980 -0,61%
31 dec 0,000 323,400 0,000
0,000 0 +1,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront