BNP Paribas Funds Global Environment Classic

NAV:LU0347711466.FONDNL.EUR, LU0347711466
+ BNP Paribas Funds Global Environment Classic op mijn watchlist
305,480 00:00
+0,760 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 323,820 0,000
0,000 0 +3,780 +1,18%
05 nov 0,000 326,310 0,000
0,000 0 +2,490 +0,77%
06 nov 0,000 333,380 0,000
0,000 0 +7,070 +2,17%
07 nov 0,000 333,860 0,000
0,000 0 +0,480 +0,14%
08 nov 0,000 333,850 0,000
0,000 0 -0,010 0,00%
11 nov 0,000 335,800 0,000
0,000 0 +1,950 +0,58%
12 nov 0,000 334,200 0,000
0,000 0 -1,600 -0,48%
13 nov 0,000 334,320 0,000
0,000 0 +0,120 +0,04%
14 nov 0,000 333,190 0,000
0,000 0 -1,130 -0,34%
15 nov 0,000 327,780 0,000
0,000 0 -5,410 -1,62%
18 nov 0,000 326,490 0,000
0,000 0 -1,290 -0,39%
19 nov 0,000 326,030 0,000
0,000 0 -0,460 -0,14%
20 nov 0,000 327,990 0,000
0,000 0 +1,960 +0,60%
21 nov 0,000 331,920 0,000
0,000 0 +3,930 +1,20%
22 nov 0,000 338,150 0,000
0,000 0 +6,230 +1,88%
25 nov 0,000 337,840 0,000
0,000 0 -0,310 -0,09%
26 nov 0,000 336,780 0,000
0,000 0 -1,060 -0,31%
27 nov 0,000 333,530 0,000
0,000 0 -3,250 -0,97%
28 nov 0,000 334,770 0,000
0,000 0 +1,240 +0,37%
29 nov 0,000 336,210 0,000
0,000 0 +1,440 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront