BL BL Fund Selection Smart Equities B

NAV:LU0135980968.FONDNL.EUR, LU0135980968
+ BL BL Fund Selection Smart Equities B op mijn watchlist
292,430 00:00
-0,830 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 314,620 0,000
0,000 0 +3,410 +1,10%
03 dec 0,000 314,770 0,000
0,000 0 +0,150 +0,05%
04 dec 0,000 316,540 0,000
0,000 0 +1,770 +0,56%
05 dec 0,000 314,490 0,000
0,000 0 -2,050 -0,65%
06 dec 0,000 315,070 0,000
0,000 0 +0,580 +0,18%
09 dec 0,000 313,790 0,000
0,000 0 -1,280 -0,41%
10 dec 0,000 314,290 0,000
0,000 0 +0,500 +0,16%
11 dec 0,000 315,500 0,000
0,000 0 +1,210 +0,38%
12 dec 0,000 315,550 0,000
0,000 0 +0,050 +0,02%
13 dec 0,000 313,030 0,000
0,000 0 -2,520 -0,80%
16 dec 0,000 312,070 0,000
0,000 0 -0,960 -0,31%
17 dec 0,000 310,370 0,000
0,000 0 -1,700 -0,54%
18 dec 0,000 307,120 0,000
0,000 0 -3,250 -1,05%
19 dec 0,000 304,770 0,000
0,000 0 -2,350 -0,77%
20 dec 0,000 303,900 0,000
0,000 0 -0,870 -0,29%
23 dec 0,000 305,670 0,000
0,000 0 +1,770 +0,58%
27 dec 0,000 306,540 0,000
0,000 0 +0,870 +0,28%
30 dec 0,000 304,350 0,000
0,000 0 -2,190 -0,71%
31 dec 0,000 305,140 0,000
0,000 0 +0,790 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront