BL BL Fund Selection Smart Equities B

NAV:LU0135980968.FONDNL.EUR, LU0135980968
+ BL BL Fund Selection Smart Equities B op mijn watchlist
293,690 00:00
-1,830 (-0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 298,100 0,000
0,000 0 -0,590 -0,20%
06 nov 0,000 305,320 0,000
0,000 0 +7,220 +2,42%
07 nov 0,000 306,030 0,000
0,000 0 +0,710 +0,23%
08 nov 0,000 307,590 0,000
0,000 0 +1,560 +0,51%
11 nov 0,000 310,210 0,000
0,000 0 +2,620 +0,85%
12 nov 0,000 307,830 0,000
0,000 0 -2,380 -0,77%
13 nov 0,000 306,580 0,000
0,000 0 -1,250 -0,41%
14 nov 0,000 305,440 0,000
0,000 0 -1,140 -0,37%
15 nov 0,000 303,500 0,000
0,000 0 -1,940 -0,64%
18 nov 0,000 302,140 0,000
0,000 0 -1,360 -0,45%
19 nov 0,000 302,990 0,000
0,000 0 +0,850 +0,28%
20 nov 0,000 304,960 0,000
0,000 0 +1,970 +0,65%
21 nov 0,000 307,220 0,000
0,000 0 +2,260 +0,74%
22 nov 0,000 312,270 0,000
0,000 0 +5,050 +1,64%
25 nov 0,000 313,160 0,000
0,000 0 +0,890 +0,29%
26 nov 0,000 312,190 0,000
0,000 0 -0,970 -0,31%
27 nov 0,000 309,870 0,000
0,000 0 -2,320 -0,74%
28 nov 0,000 310,320 0,000
0,000 0 +0,450 +0,15%
29 nov 0,000 311,210 0,000
0,000 0 +0,890 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront