Candriam Equities L CANDRIAM EQUITIES L EUROPE INNOVATION C

NAV:LU0344046155.FONDNL.EUR, LU0344046155
+ Candriam Equities L CANDRIAM EQUITIES L EUROPE INNOVATION C op mijn watchlist
2.966,380 00:00
-9,110 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.008,280 0,000
0,000 0 -27,900 -0,92%
04 feb 0,000 3.019,070 0,000
0,000 0 +10,790 +0,36%
05 feb 0,000 3.020,230 0,000
0,000 0 +1,160 +0,04%
06 feb 0,000 3.032,650 0,000
0,000 0 +12,420 +0,41%
07 feb 0,000 2.998,740 0,000
0,000 0 -33,910 -1,12%
10 feb 0,000 3.019,310 0,000
0,000 0 +20,570 +0,69%
11 feb 0,000 3.027,790 0,000
0,000 0 +8,480 +0,28%
12 feb 0,000 3.012,220 0,000
0,000 0 -15,570 -0,51%
13 feb 0,000 3.076,060 0,000
0,000 0 +63,840 +2,12%
14 feb 0,000 3.082,160 0,000
0,000 0 +6,100 +0,20%
17 feb 0,000 3.085,490 0,000
0,000 0 +3,330 +0,11%
18 feb 0,000 3.078,930 0,000
0,000 0 -6,560 -0,21%
19 feb 0,000 3.044,590 0,000
0,000 0 -34,340 -1,12%
20 feb 0,000 3.038,570 0,000
0,000 0 -6,020 -0,20%
21 feb 0,000 3.054,100 0,000
0,000 0 +15,530 +0,51%
24 feb 0,000 3.051,990 0,000
0,000 0 -2,110 -0,07%
25 feb 0,000 3.040,320 0,000
0,000 0 -11,670 -0,38%
26 feb 0,000 3.063,320 0,000
0,000 0 +23,000 +0,76%
27 feb 0,000 3.039,530 0,000
0,000 0 -23,790 -0,78%
28 feb 0,000 3.043,170 0,000
0,000 0 +3,640 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront