Candriam Equities L CANDRIAM EQUITIES L EUROPE INNOVATION C

NAV:LU0344046155.FONDNL.EUR, LU0344046155
+ Candriam Equities L CANDRIAM EQUITIES L EUROPE INNOVATION C op mijn watchlist
2.923,390 00:00
-12,850 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.805,720 0,000
0,000 0 +22,480 +0,81%
03 jan 0,000 2.783,840 0,000
0,000 0 -21,880 -0,78%
06 jan 0,000 2.822,840 0,000
0,000 0 +39,000 +1,40%
07 jan 0,000 2.843,140 0,000
0,000 0 +20,300 +0,72%
08 jan 0,000 2.816,890 0,000
0,000 0 -26,250 -0,92%
09 jan 0,000 2.834,250 0,000
0,000 0 +17,360 +0,62%
10 jan 0,000 2.808,080 0,000
0,000 0 -26,170 -0,92%
13 jan 0,000 2.783,940 0,000
0,000 0 -24,140 -0,86%
14 jan 0,000 2.771,550 0,000
0,000 0 -12,390 -0,45%
15 jan 0,000 2.816,330 0,000
0,000 0 +44,780 +1,62%
16 jan 0,000 2.846,940 0,000
0,000 0 +30,610 +1,09%
17 jan 0,000 2.877,370 0,000
0,000 0 +30,430 +1,07%
20 jan 0,000 2.889,990 0,000
0,000 0 +12,620 +0,44%
21 jan 0,000 2.911,720 0,000
0,000 0 +21,730 +0,75%
22 jan 0,000 2.936,940 0,000
0,000 0 +25,220 +0,87%
23 jan 0,000 2.944,180 0,000
0,000 0 +7,240 +0,25%
24 jan 0,000 2.949,800 0,000
0,000 0 +5,620 +0,19%
27 jan 0,000 2.952,260 0,000
0,000 0 +2,460 +0,08%
28 jan 0,000 2.986,980 0,000
0,000 0 +34,720 +1,18%
29 jan 0,000 2.997,290 0,000
0,000 0 +10,310 +0,35%
30 jan 0,000 3.024,630 0,000
0,000 0 +27,340 +0,91%
31 jan 0,000 3.036,180 0,000
0,000 0 +11,550 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront