Candriam Equities L CANDRIAM EQUITIES L EUROPE INNOVATION C

NAV:LU0344046155.FONDNL.EUR, LU0344046155
+ Candriam Equities L CANDRIAM EQUITIES L EUROPE INNOVATION C op mijn watchlist
2.886,860 00:00
-5,710 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.827,870 0,000
0,000 0 +15,510 +0,55%
03 dec 0,000 2.826,200 0,000
0,000 0 -1,670 -0,06%
04 dec 0,000 2.861,940 0,000
0,000 0 +35,740 +1,26%
05 dec 0,000 2.868,010 0,000
0,000 0 +6,070 +0,21%
06 dec 0,000 2.874,440 0,000
0,000 0 +6,430 +0,22%
09 dec 0,000 2.882,910 0,000
0,000 0 +8,470 +0,29%
10 dec 0,000 2.882,790 0,000
0,000 0 -0,120 0,00%
11 dec 0,000 2.891,070 0,000
0,000 0 +8,280 +0,29%
12 dec 0,000 2.876,540 0,000
0,000 0 -14,530 -0,50%
13 dec 0,000 2.846,830 0,000
0,000 0 -29,710 -1,03%
16 dec 0,000 2.840,800 0,000
0,000 0 -6,030 -0,21%
17 dec 0,000 2.839,270 0,000
0,000 0 -1,530 -0,05%
18 dec 0,000 2.841,490 0,000
0,000 0 +2,220 +0,08%
19 dec 0,000 2.798,490 0,000
0,000 0 -43,000 -1,51%
20 dec 0,000 2.785,300 0,000
0,000 0 -13,190 -0,47%
23 dec 0,000 2.785,080 0,000
0,000 0 -0,220 -0,01%
27 dec 0,000 2.799,170 0,000
0,000 0 +14,090 +0,51%
30 dec 0,000 2.783,240 0,000
0,000 0 -15,930 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront