Brandes Investment Funds Plc Global Value Fund A

NAV:IE0031573896.FONDNL.USD, IE0031573896
+ Brandes Investment Funds Plc Global Value Fund A op mijn watchlist
41,230 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,550 0,000
0,000 0 -0,410 -1,03%
04 feb 39,710 39,710 39,710
39,710 0 +0,160 +0,40%
05 feb 40,160 40,160 40,160
40,160 0 +0,450 +1,13%
06 feb 40,280 40,280 40,280
40,280 0 +0,120 +0,30%
07 feb 39,970 39,970 39,970
39,970 0 -0,310 -0,77%
10 feb 40,040 40,040 40,040
40,040 0 +0,070 +0,18%
11 feb 40,230 40,230 40,230
40,230 0 +0,190 +0,47%
12 feb 40,310 40,310 40,310
40,310 0 +0,080 +0,20%
14 feb 41,080 41,080 41,080
41,080 0 +0,770 +1,91%
18 feb 41,420 41,420 41,420
41,420 0 +0,340 +0,83%
19 feb 41,260 41,260 41,260
41,260 0 -0,160 -0,39%
20 feb 41,230 41,230 41,230
41,230 0 -0,030 -0,07%
21 feb 0,000 40,860 0,000
0,000 0 -0,370 -0,90%
24 feb 40,800 40,800 40,800
40,800 0 -0,060 -0,15%
25 feb 41,090 41,090 41,090
41,090 0 +0,290 +0,71%
26 feb 41,210 41,210 41,210
41,210 0 +0,120 +0,29%
28 feb 41,400 41,400 41,400
41,400 0 +0,190 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront