Brandes Investment Funds Plc Global Value Fund A

NAV:IE0031573896.FONDNL.USD, IE0031573896
+ Brandes Investment Funds Plc Global Value Fund A op mijn watchlist
41,410 00:00
+0,130 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 41,350 0,000
0,000 0 -0,050 -0,12%
04 mrt 0,000 40,930 0,000
0,000 0 -0,420 -1,02%
06 mrt 41,520 41,520 41,520
41,520 0 +0,590 +1,44%
07 mrt 41,900 41,900 41,900
41,900 0 +0,380 +0,92%
10 mrt 41,080 41,080 41,080
41,080 0 -0,820 -1,96%
11 mrt 40,740 40,740 40,740
40,740 0 -0,340 -0,83%
12 mrt 40,700 40,700 40,700
40,700 0 -0,040 -0,10%
13 mrt 40,470 40,470 40,470
40,470 0 -0,230 -0,57%
14 mrt 41,150 41,150 41,150
41,150 0 +0,680 +1,68%
17 mrt 41,700 41,700 41,700
41,700 0 +0,550 +1,34%
18 mrt 41,690 41,690 41,690
41,690 0 -0,010 -0,02%
19 mrt 41,890 41,890 41,890
41,890 0 +0,200 +0,48%
20 mrt 41,590 41,590 41,590
41,590 0 -0,300 -0,72%
21 mrt 0,000 41,280 0,000
0,000 0 -0,310 -0,75%
24 mrt 41,410 41,410 41,410
41,410 0 +0,130 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront