Brandes Investment Funds Plc Brandes European Value Fund A EUR

NAV:IE0031574647.FONDNL.EUR, IE0031574647
+ Brandes Investment Funds Plc Brandes European Value Fund A EUR op mijn watchlist
46,540 00:00
+0,310 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,980 0,000
0,000 0 -0,180 -0,40%
04 feb 45,040 45,040 45,040
45,040 0 +0,060 +0,13%
05 feb 45,390 45,390 45,390
45,390 0 +0,350 +0,78%
06 feb 45,680 45,680 45,680
45,680 0 +0,290 +0,64%
07 feb 45,670 45,670 45,670
45,670 0 -0,010 -0,02%
10 feb 45,830 45,830 45,830
45,830 0 +0,160 +0,35%
11 feb 45,910 45,910 45,910
45,910 0 +0,080 +0,17%
12 feb 46,230 46,230 46,230
46,230 0 +0,320 +0,70%
13 feb 46,540 46,540 46,540
46,540 0 +0,310 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront