Brandes Investment Funds Plc Brandes US Value Fund A USD

NAV:IE0031575164.FONDNL.USD, IE0031575164
+ Brandes Investment Funds Plc Brandes US Value Fund A USD op mijn watchlist
40,290 00:00
-0,260 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 41,060 0,000
0,000 0 -0,430 -1,04%
04 mrt 0,000 40,260 0,000
0,000 0 -0,800 -1,95%
06 mrt 40,450 40,450 40,450
40,450 0 +0,190 +0,47%
07 mrt 40,800 40,800 40,800
40,800 0 +0,350 +0,87%
10 mrt 40,320 40,320 40,320
40,320 0 -0,480 -1,18%
11 mrt 39,800 39,800 39,800
39,800 0 -0,520 -1,29%
12 mrt 39,530 39,530 39,530
39,530 0 -0,270 -0,68%
13 mrt 39,300 39,300 39,300
39,300 0 -0,230 -0,58%
14 mrt 39,990 39,990 39,990
39,990 0 +0,690 +1,76%
17 mrt 40,470 40,470 40,470
40,470 0 +0,480 +1,20%
18 mrt 40,460 40,460 40,460
40,460 0 -0,010 -0,02%
19 mrt 40,650 40,650 40,650
40,650 0 +0,190 +0,47%
20 mrt 40,550 40,550 40,550
40,550 0 -0,100 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront