Jyske Invest International Jyske Invest High Yield Corporate Bonds

NAV:DK0016262728.FONDNL.EUR, DK0016262728
+ Jyske Invest International Jyske Invest High Yield Corporate Bonds op mijn watchlist
243,490 00:00
+0,340 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 242,240 242,240 242,240
242,240 0 +1,010 +0,42%
03 jan 241,380 241,380 241,380
241,380 0 -0,860 -0,36%
06 jan 241,440 241,440 241,440
241,440 0 +0,060 +0,02%
07 jan 241,440 241,440 241,440
241,440 0 0,000 0,00%
08 jan 241,170 241,170 241,170
241,170 0 -0,270 -0,11%
09 jan 240,700 240,700 240,700
240,700 0 -0,470 -0,19%
10 jan 240,680 240,680 240,680
240,680 0 -0,020 -0,01%
13 jan 240,020 240,020 240,020
240,020 0 -0,660 -0,27%
14 jan 240,010 240,010 240,010
240,010 0 -0,010 0,00%
15 jan 240,060 240,060 240,060
240,060 0 +0,050 +0,02%
16 jan 240,000 240,000 240,000
240,000 0 -0,060 -0,02%
17 jan 241,150 241,150 241,150
241,150 0 +1,150 +0,48%
21 jan 240,640 240,640 240,640
240,640 0 -0,510 -0,21%
22 jan 240,890 240,890 240,890
240,890 0 +0,250 +0,10%
23 jan 241,800 241,800 241,800
241,800 0 +0,910 +0,38%
24 jan 241,730 241,730 241,730
241,730 0 -0,070 -0,03%
27 jan 241,720 241,720 241,720
241,720 0 -0,010 0,00%
28 jan 241,860 241,860 241,860
241,860 0 +0,140 +0,06%
29 jan 242,140 242,140 242,140
242,140 0 +0,280 +0,12%
30 jan 242,300 242,300 242,300
242,300 0 +0,160 +0,07%
31 jan 242,620 242,620 242,620
242,620 0 +0,320 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront