Jyske Invest International Jyske Invest High Yield Corporate Bonds

NAV:DK0016262728.FONDNL.EUR, DK0016262728
+ Jyske Invest International Jyske Invest High Yield Corporate Bonds op mijn watchlist
244,740 00:00
+0,950 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 240,860 240,860 240,860
240,860 0 +0,300 +0,12%
03 dec 241,050 241,050 241,050
241,050 0 +0,190 +0,08%
04 dec 241,310 241,310 241,310
241,310 0 +0,260 +0,11%
05 dec 241,590 241,590 241,590
241,590 0 +0,280 +0,12%
06 dec 241,710 241,710 241,710
241,710 0 +0,120 +0,05%
09 dec 242,220 242,220 242,220
242,220 0 +0,510 +0,21%
10 dec 242,270 242,270 242,270
242,270 0 +0,050 +0,02%
11 dec 242,320 242,320 242,320
242,320 0 +0,050 +0,02%
12 dec 242,370 242,370 242,370
242,370 0 +0,050 +0,02%
13 dec 242,230 242,230 242,230
242,230 0 -0,140 -0,06%
16 dec 242,140 242,140 242,140
242,140 0 -0,090 -0,04%
17 dec 242,020 242,020 242,020
242,020 0 -0,120 -0,05%
18 dec 241,970 241,970 241,970
241,970 0 -0,050 -0,02%
19 dec 241,340 241,340 241,340
241,340 0 -0,630 -0,26%
20 dec 240,900 240,900 240,900
240,900 0 -0,440 -0,18%
23 dec 241,190 241,190 241,190
241,190 0 +0,290 +0,12%
27 dec 241,180 241,180 241,180
241,180 0 -0,010 0,00%
30 dec 241,230 241,230 241,230
241,230 0 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront