Jyske Invest International Jyske Invest High Yield Corporate Bonds

NAV:DK0016262728.FONDNL.EUR, DK0016262728
+ Jyske Invest International Jyske Invest High Yield Corporate Bonds op mijn watchlist
243,800 00:00
-0,940 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 238,880 238,880 238,880
238,880 0 -0,220 -0,09%
04 nov 238,940 238,940 238,940
238,940 0 +0,060 +0,03%
05 nov 238,940 238,940 238,940
238,940 0 0,000 0,00%
06 nov 239,310 239,310 239,310
239,310 0 +0,370 +0,15%
08 nov 239,620 239,620 239,620
239,620 0 +0,310 +0,13%
11 nov 240,100 240,100 240,100
240,100 0 +0,480 +0,20%
12 nov 240,150 240,150 240,150
240,150 0 +0,050 +0,02%
13 nov 239,900 239,900 239,900
239,900 0 -0,250 -0,10%
14 nov 240,090 240,090 240,090
240,090 0 +0,190 +0,08%
15 nov 240,080 240,080 240,080
240,080 0 -0,010 0,00%
18 nov 239,810 239,810 239,810
239,810 0 -0,270 -0,11%
19 nov 239,910 239,910 239,910
239,910 0 +0,100 +0,04%
20 nov 239,960 239,960 239,960
239,960 0 +0,050 +0,02%
21 nov 239,930 239,930 239,930
239,930 0 -0,030 -0,01%
22 nov 240,900 240,900 240,900
240,900 0 +0,970 +0,40%
25 nov 241,110 241,110 241,110
241,110 0 +0,210 +0,09%
26 nov 240,470 240,470 240,470
240,470 0 -0,640 -0,27%
27 nov 239,450 239,450 239,450
239,450 0 -1,020 -0,42%
28 nov 240,510 240,510 240,510
240,510 0 +1,060 +0,44%
29 nov 240,560 240,560 240,560
240,560 0 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront