T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A

NAV:LU0133089424.FONDNL.EUR, LU0133089424
16,550 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,700 16,700 16,700
16,700 0 +0,070 +0,42%
04 feb 16,660 16,660 16,660
16,660 0 -0,040 -0,24%
05 feb 16,690 16,690 16,690
16,690 0 +0,030 +0,18%
06 feb 16,690 16,690 16,690
16,690 0 0,000 0,00%
07 feb 16,690 16,690 16,690
16,690 0 0,000 0,00%
10 feb 16,720 16,720 16,720
16,720 0 +0,030 +0,18%
11 feb 16,680 16,680 16,680
16,680 0 -0,040 -0,24%
12 feb 16,640 16,640 16,640
16,640 0 -0,040 -0,24%
13 feb 16,690 16,690 16,690
16,690 0 +0,050 +0,30%
14 feb 16,690 16,690 16,690
16,690 0 0,000 0,00%
17 feb 16,670 16,670 16,670
16,670 0 -0,020 -0,12%
18 feb 16,670 16,670 16,670
16,670 0 0,000 0,00%
19 feb 16,640 16,640 16,640
16,640 0 -0,030 -0,18%
20 feb 16,650 16,650 16,650
16,650 0 +0,010 +0,06%
21 feb 16,690 16,690 16,690
16,690 0 +0,040 +0,24%
24 feb 16,700 16,700 16,700
16,700 0 +0,010 +0,06%
25 feb 16,700 16,700 16,700
16,700 0 0,000 0,00%
26 feb 16,720 16,720 16,720
16,720 0 +0,020 +0,12%
27 feb 16,730 16,730 16,730
16,730 0 +0,010 +0,06%
28 feb 16,750 16,750 16,750
16,750 0 +0,020 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront