T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A

NAV:LU0133089424.FONDNL.EUR, LU0133089424
+ T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A op mijn watchlist
16,580 00:00
+0,020 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,590 16,590 16,590
16,590 0 +0,020 +0,12%
03 jan 16,570 16,570 16,570
16,570 0 -0,020 -0,12%
06 jan 16,510 16,510 16,510
16,510 0 -0,060 -0,36%
07 jan 16,510 16,510 16,510
16,510 0 0,000 0,00%
08 jan 16,490 16,490 16,490
16,490 0 -0,020 -0,12%
09 jan 16,480 16,480 16,480
16,480 0 -0,010 -0,06%
10 jan 16,450 16,450 16,450
16,450 0 -0,030 -0,18%
13 jan 16,430 16,430 16,430
16,430 0 -0,020 -0,12%
14 jan 16,420 16,420 16,420
16,420 0 -0,010 -0,06%
15 jan 16,470 16,470 16,470
16,470 0 +0,050 +0,30%
16 jan 16,470 16,470 16,470
16,470 0 0,000 0,00%
17 jan 16,520 16,520 16,520
16,520 0 +0,050 +0,30%
20 jan 16,530 16,530 16,530
16,530 0 +0,010 +0,06%
21 jan 16,540 16,540 16,540
16,540 0 +0,010 +0,06%
22 jan 16,540 16,540 16,540
16,540 0 0,000 0,00%
23 jan 16,520 16,520 16,520
16,520 0 -0,020 -0,12%
24 jan 16,500 16,500 16,500
16,500 0 -0,020 -0,12%
27 jan 16,530 16,530 16,530
16,530 0 +0,030 +0,18%
28 jan 16,530 16,530 16,530
16,530 0 0,000 0,00%
29 jan 16,540 16,540 16,540
16,540 0 +0,010 +0,06%
30 jan 16,580 16,580 16,580
16,580 0 +0,040 +0,24%
31 jan 16,630 16,630 16,630
16,630 0 +0,050 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront