T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A

NAV:LU0133089424.FONDNL.EUR, LU0133089424
+ T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A op mijn watchlist
16,580 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,670 16,670 16,670
16,670 0 +0,050 +0,30%
03 dec 16,680 16,680 16,680
16,680 0 +0,010 +0,06%
04 dec 16,670 16,670 16,670
16,670 0 -0,010 -0,06%
05 dec 16,660 16,660 16,660
16,660 0 -0,010 -0,06%
06 dec 16,690 16,690 16,690
16,690 0 +0,030 +0,18%
09 dec 16,710 16,710 16,710
16,710 0 +0,020 +0,12%
10 dec 16,710 16,710 16,710
16,710 0 0,000 0,00%
11 dec 16,720 16,720 16,720
16,720 0 +0,010 +0,06%
12 dec 16,690 16,690 16,690
16,690 0 -0,030 -0,18%
13 dec 16,650 16,650 16,650
16,650 0 -0,040 -0,24%
16 dec 16,640 16,640 16,640
16,640 0 -0,010 -0,06%
17 dec 16,640 16,640 16,640
16,640 0 0,000 0,00%
18 dec 16,630 16,630 16,630
16,630 0 -0,010 -0,06%
19 dec 16,580 16,580 16,580
16,580 0 -0,050 -0,30%
20 dec 16,600 16,600 16,600
16,600 0 +0,020 +0,12%
23 dec 16,590 16,590 16,590
16,590 0 -0,010 -0,06%
27 dec 16,560 16,560 16,560
16,560 0 -0,030 -0,18%
30 dec 16,560 16,560 16,560
16,560 0 0,000 0,00%
31 dec 16,570 16,570 16,570
16,570 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront