T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A

NAV:LU0133084623.FONDNL.USD, LU0133084623
+ T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A op mijn watchlist
25,470 00:00
-0,210 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,700 24,700 24,700
24,700 0 +0,130 +0,53%
04 mrt 24,500 24,500 24,500
24,500 0 -0,200 -0,81%
05 mrt 25,090 25,090 25,090
25,090 0 +0,590 +2,41%
06 mrt 25,380 25,380 25,380
25,380 0 +0,290 +1,16%
07 mrt 25,380 25,380 25,380
25,380 0 0,000 0,00%
10 mrt 24,860 24,860 24,860
24,860 0 -0,520 -2,05%
11 mrt 24,840 24,840 24,840
24,840 0 -0,020 -0,08%
12 mrt 25,010 25,010 25,010
25,010 0 +0,170 +0,68%
13 mrt 25,060 25,060 25,060
25,060 0 +0,050 +0,20%
14 mrt 25,380 25,380 25,380
25,380 0 +0,320 +1,28%
17 mrt 25,810 25,810 25,810
25,810 0 +0,430 +1,69%
18 mrt 25,730 25,730 25,730
25,730 0 -0,080 -0,31%
19 mrt 25,820 25,820 25,820
25,820 0 +0,090 +0,35%
20 mrt 25,680 25,680 25,680
25,680 0 -0,140 -0,54%
21 mrt 25,470 25,470 25,470
25,470 0 -0,210 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront