T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A

NAV:LU0133084623.FONDNL.USD, LU0133084623
+ T. Rowe Price Funds SICAV - Emerging Markets Equity Fund A op mijn watchlist
24,930 00:00
-0,330 (-1,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,600 25,600 25,600
25,600 0 -0,100 -0,39%
03 sep 25,340 25,340 25,340
25,340 0 -0,260 -1,02%
04 sep 25,270 25,270 25,270
25,270 0 -0,070 -0,28%
05 sep 25,310 25,310 25,310
25,310 0 +0,040 +0,16%
06 sep 25,190 25,190 25,190
25,190 0 -0,120 -0,47%
09 sep 25,070 25,070 25,070
25,070 0 -0,120 -0,48%
10 sep 24,950 24,950 24,950
24,950 0 -0,120 -0,48%
11 sep 24,930 24,930 24,930
24,930 0 -0,020 -0,08%
12 sep 25,240 25,240 25,240
25,240 0 +0,310 +1,24%
13 sep 25,410 25,410 25,410
25,410 0 +0,170 +0,67%
16 sep 25,470 25,470 25,470
25,470 0 +0,060 +0,24%
17 sep 25,530 25,530 25,530
25,530 0 +0,060 +0,24%
18 sep 25,540 25,540 25,540
25,540 0 +0,010 +0,04%
19 sep 25,840 25,840 25,840
25,840 0 +0,300 +1,17%
20 sep 25,840 25,840 25,840
25,840 0 0,000 0,00%
23 sep 25,870 25,870 25,870
25,870 0 +0,030 +0,12%
24 sep 26,370 26,370 26,370
26,370 0 +0,500 +1,93%
25 sep 26,440 26,440 26,440
26,440 0 +0,070 +0,27%
26 sep 27,180 27,180 27,180
27,180 0 +0,740 +2,80%
27 sep 27,190 27,190 27,190
27,190 0 +0,010 +0,04%
30 sep 27,020 27,020 27,020
27,020 0 -0,170 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront