T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A

NAV:LU0133085943.FONDNL.USD, LU0133085943
+ T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A op mijn watchlist
99,940 00:00
-2,890 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,140 110,140 110,140
110,140 0 -3,330 -2,93%
04 feb 111,580 111,580 111,580
111,580 0 +1,440 +1,31%
05 feb 111,870 111,870 111,870
111,870 0 +0,290 +0,26%
06 feb 112,880 112,880 112,880
112,880 0 +1,010 +0,90%
07 feb 113,430 113,430 113,430
113,430 0 +0,550 +0,49%
10 feb 112,700 112,700 112,700
112,700 0 -0,730 -0,64%
11 feb 112,570 112,570 112,570
112,570 0 -0,130 -0,12%
12 feb 112,100 112,100 112,100
112,100 0 -0,470 -0,42%
13 feb 112,940 112,940 112,940
112,940 0 +0,840 +0,75%
14 feb 113,940 113,940 113,940
113,940 0 +1,000 +0,89%
17 feb 114,420 114,420 114,420
114,420 0 +0,480 +0,42%
18 feb 114,170 114,170 114,170
114,170 0 -0,250 -0,22%
19 feb 113,670 113,670 113,670
113,670 0 -0,500 -0,44%
20 feb 112,660 112,660 112,660
112,660 0 -1,010 -0,89%
21 feb 112,520 112,520 112,520
112,520 0 -0,140 -0,12%
24 feb 109,650 109,650 109,650
109,650 0 -2,870 -2,55%
25 feb 108,370 108,370 108,370
108,370 0 -1,280 -1,17%
26 feb 109,530 109,530 109,530
109,530 0 +1,160 +1,07%
27 feb 108,210 108,210 108,210
108,210 0 -1,320 -1,21%
28 feb 106,170 106,170 106,170
106,170 0 -2,040 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront