T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A

NAV:LU0133085943.FONDNL.USD, LU0133085943
+ T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A op mijn watchlist
102,830 00:00
-0,460 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 107,450 107,450 107,450
107,450 0 +1,280 +1,21%
04 mrt 103,820 103,820 103,820
103,820 0 -3,630 -3,38%
05 mrt 104,500 104,500 104,500
104,500 0 +0,680 +0,65%
06 mrt 104,390 104,390 104,390
104,390 0 -0,110 -0,11%
07 mrt 103,190 103,190 103,190
103,190 0 -1,200 -1,15%
10 mrt 99,030 99,030 99,030
99,030 0 -4,160 -4,03%
11 mrt 98,430 98,430 98,430
98,430 0 -0,600 -0,61%
12 mrt 99,550 99,550 99,550
99,550 0 +1,120 +1,14%
13 mrt 99,260 99,260 99,260
99,260 0 -0,290 -0,29%
14 mrt 100,200 100,200 100,200
100,200 0 +0,940 +0,95%
17 mrt 100,470 100,470 100,470
100,470 0 +0,270 +0,27%
18 mrt 99,100 99,100 99,100
99,100 0 -1,370 -1,36%
19 mrt 100,070 100,070 100,070
100,070 0 +0,970 +0,98%
20 mrt 101,700 101,700 101,700
101,700 0 +1,630 +1,63%
21 mrt 100,530 100,530 100,530
100,530 0 -1,170 -1,15%
24 mrt 103,480 103,480 103,480
103,480 0 +2,950 +2,93%
25 mrt 104,480 104,480 104,480
104,480 0 +1,000 +0,97%
26 mrt 103,290 103,290 103,290
103,290 0 -1,190 -1,14%
27 mrt 102,830 102,830 102,830
102,830 0 -0,460 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront