T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A

NAV:LU0133096635.FONDNL.USD, LU0133096635
+ T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A op mijn watchlist
77,740 00:00
-1,310 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,180 83,180 83,180
83,180 0 -2,400 -2,80%
04 feb 84,060 84,060 84,060
84,060 0 +0,880 +1,06%
05 feb 84,500 84,500 84,500
84,500 0 +0,440 +0,52%
06 feb 84,950 84,950 84,950
84,950 0 +0,450 +0,53%
07 feb 84,700 84,700 84,700
84,700 0 -0,250 -0,29%
10 feb 83,910 83,910 83,910
83,910 0 -0,790 -0,93%
11 feb 83,780 83,780 83,780
83,780 0 -0,130 -0,15%
12 feb 82,940 82,940 82,940
82,940 0 -0,840 -1,00%
13 feb 83,530 83,530 83,530
83,530 0 +0,590 +0,71%
14 feb 84,360 84,360 84,360
84,360 0 +0,830 +0,99%
17 feb 83,950 83,950 83,950
83,950 0 -0,410 -0,49%
18 feb 83,990 83,990 83,990
83,990 0 +0,040 +0,05%
19 feb 84,110 84,110 84,110
84,110 0 +0,120 +0,14%
20 feb 83,810 83,810 83,810
83,810 0 -0,300 -0,36%
21 feb 83,590 83,590 83,590
83,590 0 -0,220 -0,26%
24 feb 81,830 81,830 81,830
81,830 0 -1,760 -2,11%
25 feb 82,340 82,340 82,340
82,340 0 +0,510 +0,62%
26 feb 82,830 82,830 82,830
82,830 0 +0,490 +0,60%
27 feb 81,640 81,640 81,640
81,640 0 -1,190 -1,44%
28 feb 81,140 81,140 81,140
81,140 0 -0,500 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront