T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A

NAV:LU0133096635.FONDNL.USD, LU0133096635
+ T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A op mijn watchlist
77,740 00:00
-1,310 (-1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,820 83,820 83,820
83,820 0 +0,540 +0,65%
03 jan 82,650 82,650 82,650
82,650 0 -1,170 -1,40%
06 jan 84,450 84,450 84,450
84,450 0 +1,800 +2,18%
07 jan 84,080 84,080 84,080
84,080 0 -0,370 -0,44%
08 jan 82,320 82,320 82,320
82,320 0 -1,760 -2,09%
09 jan 83,100 83,100 83,100
83,100 0 +0,780 +0,95%
10 jan 82,300 82,300 82,300
82,300 0 -0,800 -0,96%
13 jan 81,760 81,760 81,760
81,760 0 -0,540 -0,66%
14 jan 83,030 83,030 83,030
83,030 0 +1,270 +1,55%
15 jan 84,810 84,810 84,810
84,810 0 +1,780 +2,14%
16 jan 83,800 83,800 83,800
83,800 0 -1,010 -1,19%
17 jan 85,140 85,140 85,140
85,140 0 +1,340 +1,60%
20 jan 85,340 85,340 85,340
85,340 0 +0,200 +0,23%
21 jan 85,830 85,830 85,830
85,830 0 +0,490 +0,57%
22 jan 86,200 86,200 86,200
86,200 0 +0,370 +0,43%
23 jan 85,550 85,550 85,550
85,550 0 -0,650 -0,75%
24 jan 85,860 85,860 85,860
85,860 0 +0,310 +0,36%
27 jan 85,980 85,980 85,980
85,980 0 +0,120 +0,14%
28 jan 85,410 85,410 85,410
85,410 0 -0,570 -0,66%
29 jan 85,250 85,250 85,250
85,250 0 -0,160 -0,19%
30 jan 85,780 85,780 85,780
85,780 0 +0,530 +0,62%
31 jan 85,580 85,580 85,580
85,580 0 -0,200 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront