T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A

NAV:LU0133096635.FONDNL.USD, LU0133096635
+ T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A op mijn watchlist
77,740 00:00
-1,310 (-1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 89,750 89,750 89,750
89,750 0 -0,510 -0,57%
03 dec 89,720 89,720 89,720
89,720 0 -0,030 -0,03%
04 dec 89,690 89,690 89,690
89,690 0 -0,030 -0,03%
05 dec 89,700 89,700 89,700
89,700 0 +0,010 +0,01%
06 dec 89,160 89,160 89,160
89,160 0 -0,540 -0,60%
09 dec 89,350 89,350 89,350
89,350 0 +0,190 +0,21%
10 dec 87,990 87,990 87,990
87,990 0 -1,360 -1,52%
11 dec 88,470 88,470 88,470
88,470 0 +0,480 +0,55%
12 dec 88,140 88,140 88,140
88,140 0 -0,330 -0,37%
13 dec 87,340 87,340 87,340
87,340 0 -0,800 -0,91%
16 dec 87,240 87,240 87,240
87,240 0 -0,100 -0,11%
17 dec 86,550 86,550 86,550
86,550 0 -0,690 -0,79%
18 dec 86,150 86,150 86,150
86,150 0 -0,400 -0,46%
19 dec 83,390 83,390 83,390
83,390 0 -2,760 -3,20%
20 dec 83,040 83,040 83,040
83,040 0 -0,350 -0,42%
23 dec 82,920 82,920 82,920
82,920 0 -0,120 -0,14%
27 dec 84,070 84,070 84,070
84,070 0 +1,150 +1,39%
30 dec 82,240 82,240 82,240
82,240 0 -1,830 -2,18%
31 dec 83,280 83,280 83,280
83,280 0 +1,040 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront