T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A

NAV:LU0133096635.FONDNL.USD, LU0133096635
+ T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A op mijn watchlist
77,740 00:00
-1,310 (-1,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 83,740 83,740 83,740
83,740 0 +0,490 +0,59%
06 nov 87,090 87,090 87,090
87,090 0 +3,350 +4,00%
08 nov 88,400 88,400 88,400
88,400 0 +1,310 +1,50%
11 nov 89,460 89,460 89,460
89,460 0 +1,060 +1,20%
12 nov 89,320 89,320 89,320
89,320 0 -0,140 -0,16%
13 nov 88,930 88,930 88,930
88,930 0 -0,390 -0,44%
14 nov 87,760 87,760 87,760
87,760 0 -1,170 -1,32%
15 nov 86,810 86,810 86,810
86,810 0 -0,950 -1,08%
18 nov 86,040 86,040 86,040
86,040 0 -0,770 -0,89%
19 nov 85,540 85,540 85,540
85,540 0 -0,500 -0,58%
20 nov 86,250 86,250 86,250
86,250 0 +0,710 +0,83%
21 nov 87,270 87,270 87,270
87,270 0 +1,020 +1,18%
22 nov 88,640 88,640 88,640
88,640 0 +1,370 +1,57%
25 nov 90,290 90,290 90,290
90,290 0 +1,650 +1,86%
26 nov 89,750 89,750 89,750
89,750 0 -0,540 -0,60%
27 nov 90,440 90,440 90,440
90,440 0 +0,690 +0,77%
28 nov 90,130 90,130 90,130
90,130 0 -0,310 -0,34%
29 nov 90,260 90,260 90,260
90,260 0 +0,130 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront