T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A

NAV:LU0133096635.FONDNL.USD, LU0133096635
+ T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A op mijn watchlist
77,500 00:00
-1,700 (-2,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 83,360 83,360 83,360
83,360 0 -0,450 -0,54%
02 okt 83,450 83,450 83,450
83,450 0 +0,090 +0,11%
03 okt 82,530 82,530 82,530
82,530 0 -0,920 -1,10%
04 okt 83,510 83,510 83,510
83,510 0 +0,980 +1,19%
07 okt 82,790 82,790 82,790
82,790 0 -0,720 -0,86%
08 okt 82,530 82,530 82,530
82,530 0 -0,260 -0,31%
09 okt 82,890 82,890 82,890
82,890 0 +0,360 +0,44%
10 okt 82,590 82,590 82,590
82,590 0 -0,300 -0,36%
11 okt 83,310 83,310 83,310
83,310 0 +0,720 +0,87%
14 okt 83,820 83,820 83,820
83,820 0 +0,510 +0,61%
15 okt 84,370 84,370 84,370
84,370 0 +0,550 +0,66%
16 okt 84,600 84,600 84,600
84,600 0 +0,230 +0,27%
17 okt 84,780 84,780 84,780
84,780 0 +0,180 +0,21%
18 okt 84,780 84,780 84,780
84,780 0 0,000 0,00%
21 okt 84,470 84,470 84,470
84,470 0 -0,310 -0,37%
22 okt 83,100 83,100 83,100
83,100 0 -1,370 -1,62%
23 okt 83,200 83,200 83,200
83,200 0 +0,100 +0,12%
24 okt 83,700 83,700 83,700
83,700 0 +0,500 +0,60%
25 okt 83,940 83,940 83,940
83,940 0 +0,240 +0,29%
28 okt 84,250 84,250 84,250
84,250 0 +0,310 +0,37%
29 okt 83,730 83,730 83,730
83,730 0 -0,520 -0,62%
30 okt 84,400 84,400 84,400
84,400 0 +0,670 +0,80%
31 okt 83,250 83,250 83,250
83,250 0 -1,150 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront