Sparinvest SICAV Equitas EUR R

NAV:LU0362354549.FONDNL.EUR, LU0362354549
+ Sparinvest SICAV Equitas EUR R op mijn watchlist
277,610 00:00
-0,690 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 292,380 0,000
0,000 0 +3,200 +1,11%
03 dec 0,000 291,680 0,000
0,000 0 -0,700 -0,24%
04 dec 0,000 292,030 0,000
0,000 0 +0,350 +0,12%
05 dec 0,000 290,710 0,000
0,000 0 -1,320 -0,45%
06 dec 0,000 291,460 0,000
0,000 0 +0,750 +0,26%
09 dec 0,000 289,960 0,000
0,000 0 -1,500 -0,51%
10 dec 0,000 290,310 0,000
0,000 0 +0,350 +0,12%
12 dec 0,000 291,470 0,000
0,000 0 +1,160 +0,40%
13 dec 0,000 289,970 0,000
0,000 0 -1,500 -0,51%
16 dec 0,000 288,950 0,000
0,000 0 -1,020 -0,35%
17 dec 0,000 287,790 0,000
0,000 0 -1,160 -0,40%
18 dec 0,000 283,480 0,000
0,000 0 -4,310 -1,50%
19 dec 0,000 282,790 0,000
0,000 0 -0,690 -0,24%
20 dec 0,000 282,850 0,000
0,000 0 +0,060 +0,02%
23 dec 0,000 285,100 0,000
0,000 0 +2,250 +0,80%
30 dec 0,000 283,300 0,000
0,000 0 -1,800 -0,63%
31 dec 0,000 283,600 0,000
0,000 0 +0,300 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront