Sparinvest SICAV Equitas EUR R

NAV:LU0362354549.FONDNL.EUR, LU0362354549
+ Sparinvest SICAV Equitas EUR R op mijn watchlist
277,610 00:00
-0,690 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 275,090 0,000
0,000 0 +0,230 +0,08%
05 nov 0,000 277,100 0,000
0,000 0 +2,010 +0,73%
07 nov 0,000 283,980 0,000
0,000 0 +6,880 +2,48%
08 nov 0,000 284,350 0,000
0,000 0 +0,370 +0,13%
11 nov 0,000 287,740 0,000
0,000 0 +3,390 +1,19%
12 nov 0,000 284,980 0,000
0,000 0 -2,760 -0,96%
13 nov 0,000 285,490 0,000
0,000 0 +0,510 +0,18%
14 nov 0,000 284,760 0,000
0,000 0 -0,730 -0,26%
15 nov 0,000 283,020 0,000
0,000 0 -1,740 -0,61%
18 nov 0,000 282,190 0,000
0,000 0 -0,830 -0,29%
19 nov 0,000 282,210 0,000
0,000 0 +0,020 +0,01%
20 nov 0,000 284,300 0,000
0,000 0 +2,090 +0,74%
21 nov 0,000 285,190 0,000
0,000 0 +0,890 +0,31%
22 nov 0,000 289,400 0,000
0,000 0 +4,210 +1,48%
25 nov 0,000 289,850 0,000
0,000 0 +0,450 +0,16%
26 nov 0,000 289,410 0,000
0,000 0 -0,440 -0,15%
27 nov 0,000 287,190 0,000
0,000 0 -2,220 -0,77%
28 nov 0,000 287,630 0,000
0,000 0 +0,440 +0,15%
29 nov 0,000 289,180 0,000
0,000 0 +1,550 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront