Amundi Index MSCI Europe AE

NAV:LU0389811885.FONDNL.EUR, LU0389811885
+ Amundi Index MSCI Europe AE op mijn watchlist
304,610 00:00
-0,210 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 297,110 0,000
0,000 0 -3,170 -1,06%
04 feb 0,000 298,660 0,000
0,000 0 +1,550 +0,52%
05 feb 0,000 300,060 0,000
0,000 0 +1,400 +0,47%
06 feb 0,000 303,550 0,000
0,000 0 +3,490 +1,16%
07 feb 0,000 302,350 0,000
0,000 0 -1,200 -0,40%
10 feb 0,000 304,140 0,000
0,000 0 +1,790 +0,59%
11 feb 0,000 304,820 0,000
0,000 0 +0,680 +0,22%
12 feb 0,000 304,610 0,000
0,000 0 -0,210 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront