GAM Multistock - Japan Equity - B

NAV:LU0044849320.FONDNL.JPY, LU0044849320
+ GAM Multistock - Japan Equity - B op mijn watchlist
29.049,000 00:00
+183,000 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 28.491,000 28.491,000 28.491,000
28.491,000 0 -308,000 -1,07%
07 jan 29.002,000 29.002,000 29.002,000
29.002,000 0 +511,000 +1,79%
08 jan 28.907,000 28.907,000 28.907,000
28.907,000 0 -95,000 -0,33%
09 jan 28.535,000 28.535,000 28.535,000
28.535,000 0 -372,000 -1,29%
10 jan 28.438,000 28.438,000 28.438,000
28.438,000 0 -97,000 -0,34%
14 jan 28.100,000 28.100,000 28.100,000
28.100,000 0 -338,000 -1,19%
15 jan 28.146,000 28.146,000 28.146,000
28.146,000 0 +46,000 +0,16%
16 jan 28.274,000 28.274,000 28.274,000
28.274,000 0 +128,000 +0,45%
17 jan 28.205,000 28.205,000 28.205,000
28.205,000 0 -69,000 -0,24%
20 jan 28.478,000 28.478,000 28.478,000
28.478,000 0 +273,000 +0,97%
21 jan 28.590,000 28.590,000 28.590,000
28.590,000 0 +112,000 +0,39%
22 jan 29.025,000 29.025,000 29.025,000
29.025,000 0 +435,000 +1,52%
23 jan 29.076,000 29.076,000 29.076,000
29.076,000 0 +51,000 +0,18%
24 jan 29.068,000 29.068,000 29.068,000
29.068,000 0 -8,000 -0,03%
27 jan 28.992,000 28.992,000 28.992,000
28.992,000 0 -76,000 -0,26%
28 jan 29.027,000 29.027,000 29.027,000
29.027,000 0 +35,000 +0,12%
29 jan 29.198,000 29.198,000 29.198,000
29.198,000 0 +171,000 +0,59%
30 jan 29.070,000 29.070,000 29.070,000
29.070,000 0 -128,000 -0,44%
31 jan 29.072,000 29.072,000 29.072,000
29.072,000 0 +2,000 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront