GAM Multistock - Japan Equity - B

NAV:LU0044849320.FONDNL.JPY, LU0044849320
+ GAM Multistock - Japan Equity - B op mijn watchlist
29.120,000 00:00
-188,000 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28.799,000 28.799,000 28.799,000
28.799,000 0 +272,000 +0,95%
03 dec 29.253,000 29.253,000 29.253,000
29.253,000 0 +454,000 +1,58%
04 dec 29.233,000 29.233,000 29.233,000
29.233,000 0 -20,000 -0,07%
06 dec 29.002,000 29.002,000 29.002,000
29.002,000 0 -231,000 -0,79%
09 dec 29.123,000 29.123,000 29.123,000
29.123,000 0 +121,000 +0,42%
10 dec 29.210,000 29.210,000 29.210,000
29.210,000 0 +87,000 +0,30%
11 dec 29.123,000 29.123,000 29.123,000
29.123,000 0 -87,000 -0,30%
12 dec 29.342,000 29.342,000 29.342,000
29.342,000 0 +219,000 +0,75%
13 dec 28.862,000 28.862,000 28.862,000
28.862,000 0 -480,000 -1,64%
16 dec 28.743,000 28.743,000 28.743,000
28.743,000 0 -119,000 -0,41%
17 dec 28.722,000 28.722,000 28.722,000
28.722,000 0 -21,000 -0,07%
18 dec 28.633,000 28.633,000 28.633,000
28.633,000 0 -89,000 -0,31%
19 dec 28.348,000 28.348,000 28.348,000
28.348,000 0 -285,000 -1,00%
20 dec 28.206,000 28.206,000 28.206,000
28.206,000 0 -142,000 -0,50%
23 dec 28.424,000 28.424,000 28.424,000
28.424,000 0 +218,000 +0,77%
24 dec 28.352,000 28.352,000 28.352,000
28.352,000 0 -72,000 -0,25%
27 dec 28.955,000 28.955,000 28.955,000
28.955,000 0 +603,000 +2,13%
30 dec 28.799,000 28.799,000 28.799,000
28.799,000 0 -156,000 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront