Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
7.513,000 00:00
-30,000 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7.483,000 7.483,000 7.483,000
7.483,000 0 +122,000 +1,66%
04 mrt 7.334,000 7.334,000 7.334,000
7.334,000 0 -149,000 -1,99%
05 mrt 7.390,000 7.390,000 7.390,000
7.390,000 0 +56,000 +0,76%
06 mrt 7.384,000 7.384,000 7.384,000
7.384,000 0 -6,000 -0,08%
07 mrt 7.357,000 7.357,000 7.357,000
7.357,000 0 -27,000 -0,37%
10 mrt 7.280,000 7.280,000 7.280,000
7.280,000 0 -77,000 -1,05%
11 mrt 7.294,000 7.294,000 7.294,000
7.294,000 0 +14,000 +0,19%
12 mrt 7.335,000 7.335,000 7.335,000
7.335,000 0 +41,000 +0,56%
13 mrt 7.340,000 7.340,000 7.340,000
7.340,000 0 +5,000 +0,07%
14 mrt 7.420,000 7.420,000 7.420,000
7.420,000 0 +80,000 +1,09%
17 mrt 7.468,000 7.468,000 7.468,000
7.468,000 0 +48,000 +0,65%
18 mrt 7.520,000 7.520,000 7.520,000
7.520,000 0 +52,000 +0,70%
19 mrt 7.543,000 7.543,000 7.543,000
7.543,000 0 +23,000 +0,31%
20 mrt 7.513,000 7.513,000 7.513,000
7.513,000 0 -30,000 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront