Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY

NAV:LU0607514717.FONDNL.JPY, LU0607514717
+ Invesco Funds SICAV - Invesco Japanese Equity Advantage Fund Class A accumulation - JPY op mijn watchlist
6.738,000 00:00
-282,000 (-4,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7.556,000 7.556,000 7.556,000
7.556,000 0 +3,000 +0,04%
02 okt 7.490,000 7.490,000 7.490,000
7.490,000 0 -66,000 -0,87%
03 okt 7.516,000 7.516,000 7.516,000
7.516,000 0 +26,000 +0,35%
04 okt 7.601,000 7.601,000 7.601,000
7.601,000 0 +85,000 +1,13%
07 okt 7.671,000 7.671,000 7.671,000
7.671,000 0 +70,000 +0,92%
08 okt 7.643,000 7.643,000 7.643,000
7.643,000 0 -28,000 -0,37%
09 okt 7.642,000 7.642,000 7.642,000
7.642,000 0 -1,000 -0,01%
10 okt 7.615,000 7.615,000 7.615,000
7.615,000 0 -27,000 -0,35%
11 okt 7.632,000 7.632,000 7.632,000
7.632,000 0 +17,000 +0,22%
14 okt 7.662,000 7.662,000 7.662,000
7.662,000 0 +30,000 +0,39%
15 okt 7.648,000 7.648,000 7.648,000
7.648,000 0 -14,000 -0,18%
16 okt 7.575,000 7.575,000 7.575,000
7.575,000 0 -73,000 -0,95%
17 okt 7.562,000 7.562,000 7.562,000
7.562,000 0 -13,000 -0,17%
18 okt 7.566,000 7.566,000 7.566,000
7.566,000 0 +4,000 +0,05%
21 okt 7.536,000 7.536,000 7.536,000
7.536,000 0 -30,000 -0,40%
22 okt 7.425,000 7.425,000 7.425,000
7.425,000 0 -111,000 -1,47%
23 okt 7.394,000 7.394,000 7.394,000
7.394,000 0 -31,000 -0,42%
24 okt 7.372,000 7.372,000 7.372,000
7.372,000 0 -22,000 -0,30%
25 okt 7.369,000 7.369,000 7.369,000
7.369,000 0 -3,000 -0,04%
28 okt 7.404,000 7.404,000 7.404,000
7.404,000 0 +35,000 +0,47%
29 okt 7.498,000 7.498,000 7.498,000
7.498,000 0 +94,000 +1,27%
30 okt 7.532,000 7.532,000 7.532,000
7.532,000 0 +34,000 +0,45%
31 okt 7.503,000 7.503,000 7.503,000
7.503,000 0 -29,000 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront