Schroder International Selection Fund - Global Equity A

NAV:LU0215105999.FONDNL.USD, LU0215105999
49,194 00:00
+0,261 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,315 50,315 50,315
50,315 0 +0,936 +1,90%
04 mrt 48,967 48,967 48,967
48,967 0 -1,349 -2,68%
06 mrt 49,234 49,234 49,234
49,234 0 +0,268 +0,55%
07 mrt 48,958 48,958 48,958
48,958 0 -0,276 -0,56%
10 mrt 48,153 48,153 48,153
48,153 0 -0,805 -1,64%
11 mrt 47,689 47,689 47,689
47,689 0 -0,464 -0,96%
12 mrt 47,839 47,839 47,839
47,839 0 +0,150 +0,31%
13 mrt 47,328 47,328 47,328
47,328 0 -0,511 -1,07%
17 mrt 48,484 48,484 48,484
48,484 0 +1,155 +2,44%
18 mrt 48,193 48,193 48,193
48,193 0 -0,291 -0,60%
19 mrt 48,441 48,441 48,441
48,441 0 +0,248 +0,52%
20 mrt 48,545 48,545 48,545
48,545 0 +0,104 +0,21%
21 mrt 0,000 48,159 0,000
0,000 0 -0,386 -0,80%
24 mrt 48,933 48,933 48,933
48,933 0 +0,774 +1,61%
25 mrt 49,194 49,194 49,194
49,194 0 +0,261 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront