Schroder International Selection Fund - Global High Yield A

NAV:LU0189893018.FONDNL.USD, LU0189893018
+ Schroder International Selection Fund - Global High Yield A op mijn watchlist
58,028 00:00
+0,227 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,452 58,452 58,452
58,452 0 -0,076 -0,13%
04 mrt 58,416 58,416 58,416
58,416 0 -0,037 -0,06%
06 mrt 58,226 58,226 58,226
58,226 0 -0,189 -0,32%
07 mrt 58,186 58,186 58,186
58,186 0 -0,040 -0,07%
10 mrt 57,989 57,989 57,989
57,989 0 -0,197 -0,34%
11 mrt 57,942 57,942 57,942
57,942 0 -0,047 -0,08%
12 mrt 57,792 57,792 57,792
57,792 0 -0,150 -0,26%
13 mrt 57,806 57,806 57,806
57,806 0 +0,014 +0,02%
17 mrt 57,729 57,729 57,729
57,729 0 -0,077 -0,13%
18 mrt 57,808 57,808 57,808
57,808 0 +0,079 +0,14%
19 mrt 57,800 57,800 57,800
57,800 0 -0,008 -0,01%
20 mrt 58,028 58,028 58,028
58,028 0 +0,227 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront